TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 203.2 209.85 203.2 208.55 129.79 Thousand
20 Sep, 2024 197.5 205.0 192.0 200.2 116.8 Thousand
19 Sep, 2024 203.1 204.95 193.1 196.35 84.67 Thousand
18 Sep, 2024 205.8 206.8 202.0 202.9 57.06 Thousand
17 Sep, 2024 204.55 207.15 202.8 204.8 80.51 Thousand
16 Sep, 2024 208.0 210.0 204.1 205.0 151.56 Thousand
13 Sep, 2024 207.25 211.0 206.15 207.0 118.91 Thousand
12 Sep, 2024 212.5 212.8 206.65 207.0 141.23 Thousand
11 Sep, 2024 216.85 217.35 208.5 209.9 210.2 Thousand
10 Sep, 2024 205.7 217.0 205.65 215.6 697.18 Thousand