TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 170.35 | 183.6 | 170.35 | 176.85 | 227.66 Thousand |
| 26 Dec, 2024 | 170.05 | 172.05 | 169.35 | 169.65 | 31.15 Thousand |
| 24 Dec, 2024 | 171.5 | 173.95 | 170.45 | 170.85 | 26.83 Thousand |
| 23 Dec, 2024 | 173.7 | 176.1 | 170.65 | 171.6 | 32.1 Thousand |
| 20 Dec, 2024 | 179.3 | 180.7 | 172.45 | 173.35 | 38.37 Thousand |
| 19 Dec, 2024 | 177.7 | 180.3 | 177.15 | 178.55 | 20.78 Thousand |
| 18 Dec, 2024 | 183.0 | 184.9 | 180.2 | 180.55 | 26.62 Thousand |
| 17 Dec, 2024 | 184.4 | 186.75 | 182.7 | 183.3 | 9730.00 |
| 16 Dec, 2024 | 187.9 | 190.0 | 183.9 | 184.7 | 39.79 Thousand |
| 13 Dec, 2024 | 187.1 | 190.1 | 185.35 | 187.15 | 59.27 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG