TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 178.0 | 178.65 | 175.05 | 177.3 | 27.76 Thousand |
| 28 Nov, 2024 | 178.4 | 181.8 | 176.35 | 177.15 | 25.07 Thousand |
| 27 Nov, 2024 | 177.65 | 179.15 | 177.2 | 177.7 | 28.48 Thousand |
| 26 Nov, 2024 | 180.95 | 180.95 | 175.65 | 176.75 | 37.26 Thousand |
| 25 Nov, 2024 | 181.1 | 183.2 | 176.4 | 177.75 | 18.91 Thousand |
| 22 Nov, 2024 | 179.75 | 182.0 | 178.0 | 178.4 | 14.53 Thousand |
| 21 Nov, 2024 | 182.45 | 182.45 | 178.4 | 180.5 | 11.77 Thousand |
| 19 Nov, 2024 | 180.8 | 184.65 | 180.8 | 182.35 | 17.65 Thousand |
| 18 Nov, 2024 | 181.95 | 182.95 | 178.4 | 181.9 | 13.61 Thousand |
| 14 Nov, 2024 | 176.4 | 182.0 | 176.4 | 179.7 | 52.04 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG