TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 194.85 | 195.05 | 187.9 | 189.4 | 55.24 Thousand |
| 11 Dec, 2024 | 186.4 | 196.55 | 185.85 | 192.65 | 214.44 Thousand |
| 10 Dec, 2024 | 187.25 | 187.65 | 184.15 | 186.8 | 49.77 Thousand |
| 09 Dec, 2024 | 179.7 | 187.3 | 179.7 | 184.95 | 52.58 Thousand |
| 06 Dec, 2024 | 181.0 | 183.05 | 179.7 | 181.1 | 14.58 Thousand |
| 05 Dec, 2024 | 181.65 | 182.55 | 179.85 | 180.0 | 40.57 Thousand |
| 04 Dec, 2024 | 178.15 | 182.4 | 178.15 | 181.65 | 21.77 Thousand |
| 03 Dec, 2024 | 177.55 | 184.05 | 177.55 | 179.9 | 44.95 Thousand |
| 02 Dec, 2024 | 178.9 | 179.8 | 176.0 | 178.0 | 28.9 Thousand |
| 29 Nov, 2024 | 178.0 | 178.65 | 175.05 | 177.3 | 27.76 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG