TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 168.9 | 168.9 | 161.75 | 162.5 | 22.03 Thousand |
| 09 Jan, 2025 | 169.7 | 171.9 | 167.75 | 168.2 | 34.86 Thousand |
| 08 Jan, 2025 | 171.05 | 171.65 | 168.2 | 169.25 | 16.13 Thousand |
| 07 Jan, 2025 | 169.9 | 173.0 | 169.9 | 170.65 | 43.61 Thousand |
| 06 Jan, 2025 | 176.05 | 176.4 | 168.25 | 169.45 | 39.21 Thousand |
| 03 Jan, 2025 | 180.9 | 180.9 | 175.45 | 176.0 | 37.63 Thousand |
| 02 Jan, 2025 | 177.0 | 180.55 | 175.6 | 177.7 | 43.96 Thousand |
| 01 Jan, 2025 | 178.35 | 179.5 | 176.0 | 176.95 | 31.14 Thousand |
| 31 Dec, 2024 | 171.1 | 179.9 | 170.0 | 178.35 | 72.99 Thousand |
| 30 Dec, 2024 | 177.7 | 177.7 | 171.25 | 171.6 | 31.36 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG