TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 143.8 | 144.95 | 141.85 | 142.95 | 22.31 Thousand |
| 05 Feb, 2025 | 143.75 | 145.7 | 141.8 | 143.5 | 56.2 Thousand |
| 04 Feb, 2025 | 141.95 | 143.9 | 140.9 | 141.8 | 45.28 Thousand |
| 03 Feb, 2025 | 143.95 | 144.15 | 139.45 | 140.1 | 19.7 Thousand |
| 01 Feb, 2025 | 143.95 | 148.6 | 143.4 | 145.95 | 32.35 Thousand |
| 31 Jan, 2025 | 139.45 | 144.0 | 137.35 | 142.75 | 67.03 Thousand |
| 30 Jan, 2025 | 140.55 | 144.75 | 138.45 | 139.35 | 55.16 Thousand |
| 29 Jan, 2025 | 140.75 | 144.5 | 139.8 | 141.1 | 62.9 Thousand |
| 28 Jan, 2025 | 147.0 | 147.0 | 139.0 | 139.55 | 75.65 Thousand |
| 27 Jan, 2025 | 152.55 | 152.75 | 144.25 | 145.9 | 63.27 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG