TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 184.0 185.1 175.75 176.8 101.66 Thousand
21 Oct, 2024 188.15 188.15 182.0 182.75 14.25 Thousand
18 Oct, 2024 185.65 189.5 183.65 187.95 65.44 Thousand
17 Oct, 2024 191.9 192.9 186.5 187.0 42.53 Thousand
16 Oct, 2024 191.8 192.95 189.5 190.15 31.28 Thousand
15 Oct, 2024 194.9 194.9 191.0 191.8 14.02 Thousand
14 Oct, 2024 191.25 194.55 190.6 191.25 22.83 Thousand
11 Oct, 2024 192.5 193.45 190.25 191.25 10.69 Thousand
10 Oct, 2024 193.05 196.7 192.25 192.65 29.12 Thousand
09 Oct, 2024 196.0 196.0 192.5 192.85 49.3 Thousand