TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 157.95 | 158.2 | 152.75 | 153.55 | 32.37 Thousand |
| 23 Jan, 2025 | 159.0 | 159.0 | 157.0 | 157.45 | 18.8 Thousand |
| 22 Jan, 2025 | 164.0 | 164.0 | 157.0 | 158.1 | 28.6 Thousand |
| 21 Jan, 2025 | 165.5 | 167.0 | 162.05 | 163.6 | 19.59 Thousand |
| 20 Jan, 2025 | 164.15 | 166.45 | 163.05 | 165.45 | 25.17 Thousand |
| 17 Jan, 2025 | 165.05 | 166.5 | 163.5 | 164.4 | 35.15 Thousand |
| 16 Jan, 2025 | 160.05 | 167.0 | 160.05 | 166.05 | 61.76 Thousand |
| 15 Jan, 2025 | 157.0 | 161.0 | 157.0 | 159.5 | 32.23 Thousand |
| 14 Jan, 2025 | 155.0 | 158.95 | 155.0 | 157.0 | 39.39 Thousand |
| 13 Jan, 2025 | 160.75 | 163.75 | 152.8 | 153.45 | 67.96 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG