TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 115.05
(-1.33%)
INR 115.05
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 132.6 | 134.65 | 132.6 | 134.05 | 13.78 Thousand |
| 09 Jun, 2025 | 132.0 | 134.5 | 131.7 | 133.2 | 10.16 Thousand |
| 06 Jun, 2025 | 133.85 | 133.85 | 130.85 | 131.2 | 60.94 Thousand |
| 05 Jun, 2025 | 133.0 | 136.5 | 132.35 | 133.6 | 116.69 Thousand |
| 04 Jun, 2025 | 126.5 | 132.85 | 125.4 | 132.25 | 83.98 Thousand |
| 03 Jun, 2025 | 126.85 | 129.0 | 125.4 | 125.8 | 75.68 Thousand |
| 02 Jun, 2025 | 124.55 | 129.15 | 124.55 | 126.55 | 56.37 Thousand |
| 30 May, 2025 | 133.0 | 133.45 | 124.5 | 127.25 | 54.46 Thousand |
| 29 May, 2025 | 132.0 | 133.95 | 130.5 | 132.85 | 47.85 Thousand |
| 28 May, 2025 | 132.25 | 134.0 | 131.55 | 132.55 | 19.19 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG