TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 123.1 | 123.25 | 117.6 | 119.35 | 28.57 Thousand |
| 24 Apr, 2025 | 123.0 | 124.55 | 121.7 | 123.1 | 20.39 Thousand |
| 23 Apr, 2025 | 123.05 | 124.0 | 119.8 | 122.3 | 32.31 Thousand |
| 22 Apr, 2025 | 120.6 | 124.05 | 120.0 | 122.95 | 84.64 Thousand |
| 21 Apr, 2025 | 118.45 | 121.35 | 115.8 | 120.45 | 69.95 Thousand |
| 17 Apr, 2025 | 116.05 | 118.8 | 113.25 | 117.2 | 49.33 Thousand |
| 16 Apr, 2025 | 113.6 | 118.75 | 113.1 | 115.35 | 87.23 Thousand |
| 15 Apr, 2025 | 112.55 | 114.7 | 109.55 | 112.85 | 88.06 Thousand |
| 11 Apr, 2025 | 113.15 | 113.9 | 107.5 | 110.2 | 92.57 Thousand |
| 09 Apr, 2025 | 115.55 | 116.35 | 109.1 | 110.1 | 70.12 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG