TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 115.05
(-1.33%)
INR 115.05
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 222.05 | 222.4 | 214.7 | 215.55 | 214.74 Thousand |
| 28 Sep, 2023 | 213.25 | 221.35 | 213.25 | 217.05 | 285.97 Thousand |
| 27 Sep, 2023 | 210.15 | 215.1 | 209.0 | 211.5 | 132.53 Thousand |
| 26 Sep, 2023 | 211.05 | 212.45 | 209.45 | 210.4 | 30.23 Thousand |
| 25 Sep, 2023 | 214.05 | 215.45 | 209.7 | 210.4 | 88.12 Thousand |
| 22 Sep, 2023 | 215.0 | 217.0 | 211.25 | 213.55 | 70.24 Thousand |
| 21 Sep, 2023 | 215.05 | 218.5 | 213.05 | 214.4 | 99.93 Thousand |
| 20 Sep, 2023 | 222.5 | 222.8 | 213.05 | 214.75 | 60.51 Thousand |
| 18 Sep, 2023 | 221.2 | 224.0 | 220.55 | 222.5 | 98.19 Thousand |
| 15 Sep, 2023 | 227.25 | 229.4 | 221.15 | 222.4 | 102.89 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG