TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 141.7 | 145.0 | 139.9 | 140.1 | 1.8 Million |
| 21 Mar, 2025 | 135.25 | 143.0 | 135.25 | 141.25 | 97.41 Thousand |
| 20 Mar, 2025 | 136.7 | 138.8 | 134.4 | 135.05 | 97.43 Thousand |
| 19 Mar, 2025 | 131.8 | 139.95 | 131.8 | 135.85 | 114.05 Thousand |
| 18 Mar, 2025 | 128.05 | 132.4 | 128.05 | 131.25 | 80.07 Thousand |
| 17 Mar, 2025 | 130.05 | 130.8 | 126.1 | 127.35 | 79.71 Thousand |
| 13 Mar, 2025 | 132.05 | 134.3 | 128.65 | 129.7 | 77.21 Thousand |
| 12 Mar, 2025 | 134.95 | 135.7 | 131.1 | 131.95 | 75.22 Thousand |
| 11 Mar, 2025 | 134.3 | 139.0 | 132.6 | 134.5 | 75.22 Thousand |
| 10 Mar, 2025 | 144.0 | 144.75 | 135.0 | 135.35 | 52.83 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG