TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 140.3 | 145.8 | 139.9 | 143.85 | 75.14 Thousand |
| 06 Mar, 2025 | 142.95 | 143.5 | 139.5 | 140.4 | 41.54 Thousand |
| 05 Mar, 2025 | 135.95 | 143.0 | 135.95 | 141.0 | 177.31 Thousand |
| 04 Mar, 2025 | 135.15 | 138.75 | 134.7 | 135.9 | 86.69 Thousand |
| 03 Mar, 2025 | 139.9 | 140.35 | 131.35 | 138.5 | 124.47 Thousand |
| 28 Feb, 2025 | 137.9 | 139.95 | 136.0 | 137.85 | 58.66 Thousand |
| 27 Feb, 2025 | 140.0 | 142.5 | 136.4 | 137.85 | 62.44 Thousand |
| 25 Feb, 2025 | 141.3 | 142.6 | 138.35 | 139.3 | 34.16 Thousand |
| 24 Feb, 2025 | 137.6 | 144.5 | 135.65 | 142.2 | 63.98 Thousand |
| 21 Feb, 2025 | 141.0 | 145.55 | 138.0 | 138.6 | 56.24 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG