TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 115.0 | 117.7 | 114.55 | 116.85 | 61.63 Thousand |
| 07 Apr, 2025 | 115.0 | 115.0 | 108.5 | 112.7 | 232.29 Thousand |
| 04 Apr, 2025 | 126.95 | 126.95 | 119.5 | 120.65 | 54.7 Thousand |
| 03 Apr, 2025 | 124.6 | 127.6 | 124.1 | 127.2 | 49.71 Thousand |
| 02 Apr, 2025 | 125.85 | 126.0 | 121.7 | 124.95 | 48.67 Thousand |
| 01 Apr, 2025 | 122.0 | 126.85 | 121.85 | 125.9 | 103.38 Thousand |
| 28 Mar, 2025 | 131.55 | 133.55 | 118.5 | 120.9 | 258.97 Thousand |
| 27 Mar, 2025 | 130.3 | 137.2 | 127.4 | 129.95 | 259.97 Thousand |
| 26 Mar, 2025 | 135.3 | 137.1 | 130.2 | 130.75 | 1.3 Million |
| 25 Mar, 2025 | 141.05 | 141.75 | 134.4 | 134.95 | 1.3 Million |
MNMB
AFG
DEVIT
002579
ECO
UG