TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 189.8 193.4 186.25 189.1 92.14 Thousand
15 Aug, 2024 189.8 193.4 186.25 189.1 92.14 Thousand
14 Aug, 2024 186.2 188.9 184.2 187.55 87.52 Thousand
13 Aug, 2024 190.65 192.95 185.35 186.2 87.52 Thousand
12 Aug, 2024 190.65 193.95 186.75 189.85 131.57 Thousand
11 Aug, 2024 190.65 193.95 186.75 189.85 131.57 Thousand
09 Aug, 2024 190.4 191.6 187.25 189.75 32.55 Thousand
08 Aug, 2024 187.65 190.45 187.05 189.9 90.73 Thousand
07 Aug, 2024 180.0 185.25 178.6 184.25 49.09 Thousand
06 Aug, 2024 181.0 184.4 175.05 176.6 120.5 Thousand