TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 191.8 | 192.95 | 189.5 | 190.15 | 31.28 Thousand |
| 15 Oct, 2024 | 194.9 | 194.9 | 191.0 | 191.8 | 14.02 Thousand |
| 14 Oct, 2024 | 191.25 | 194.55 | 190.6 | 191.25 | 22.83 Thousand |
| 11 Oct, 2024 | 192.5 | 193.45 | 190.25 | 191.25 | 10.69 Thousand |
| 10 Oct, 2024 | 193.05 | 196.7 | 192.25 | 192.65 | 29.12 Thousand |
| 09 Oct, 2024 | 196.0 | 196.0 | 192.5 | 192.85 | 49.3 Thousand |
| 08 Oct, 2024 | 186.6 | 193.45 | 185.45 | 192.9 | 83.06 Thousand |
| 07 Oct, 2024 | 196.0 | 198.85 | 182.55 | 186.95 | 160.93 Thousand |
| 04 Oct, 2024 | 199.35 | 201.85 | 195.0 | 196.9 | 26.94 Thousand |
| 03 Oct, 2024 | 205.1 | 205.1 | 198.55 | 199.0 | 56.22 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG