TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 189.45 197.0 189.1 191.7 369.62 Thousand
04 Jul, 2024 186.2 190.0 183.6 189.1 260.19 Thousand
03 Jul, 2024 181.2 190.7 181.2 185.6 339.56 Thousand
02 Jul, 2024 183.0 184.2 181.05 182.2 68.47 Thousand
01 Jul, 2024 182.25 182.95 181.0 181.65 61.08 Thousand
28 Jun, 2024 183.05 184.55 180.7 181.5 40.82 Thousand
27 Jun, 2024 183.45 185.2 177.95 182.15 123.19 Thousand
26 Jun, 2024 183.4 186.7 181.7 183.7 70.59 Thousand
25 Jun, 2024 181.45 190.0 181.45 182.05 180.1 Thousand
24 Jun, 2024 180.7 184.0 179.75 181.45 95.05 Thousand