TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 202.0 | 207.0 | 201.65 | 205.4 | 56.33 Thousand |
| 30 Sep, 2024 | 197.0 | 204.6 | 196.85 | 203.55 | 70.17 Thousand |
| 27 Sep, 2024 | 202.8 | 202.8 | 197.05 | 198.3 | 40.8 Thousand |
| 26 Sep, 2024 | 203.2 | 203.2 | 199.0 | 199.8 | 33.49 Thousand |
| 25 Sep, 2024 | 203.95 | 206.9 | 201.3 | 203.0 | 77.09 Thousand |
| 24 Sep, 2024 | 209.95 | 212.95 | 203.05 | 204.3 | 91.98 Thousand |
| 23 Sep, 2024 | 203.2 | 209.85 | 203.2 | 208.55 | 129.79 Thousand |
| 20 Sep, 2024 | 197.5 | 205.0 | 192.0 | 200.2 | 116.8 Thousand |
| 19 Sep, 2024 | 203.1 | 204.95 | 193.1 | 196.35 | 84.67 Thousand |
| 18 Sep, 2024 | 205.8 | 206.8 | 202.0 | 202.9 | 57.06 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG