TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 193.25 | 199.7 | 193.25 | 196.1 | 688.88 Thousand |
| 03 Sep, 2024 | 196.55 | 198.65 | 196.0 | 197.05 | 67.39 Thousand |
| 02 Sep, 2024 | 194.85 | 199.5 | 192.8 | 196.1 | 149.32 Thousand |
| 01 Sep, 2024 | 194.85 | 199.5 | 192.8 | 196.1 | 149.32 Thousand |
| 30 Aug, 2024 | 195.0 | 195.3 | 191.0 | 192.8 | 37.73 Thousand |
| 29 Aug, 2024 | 195.3 | 196.55 | 190.0 | 192.3 | 96.43 Thousand |
| 28 Aug, 2024 | 198.45 | 202.5 | 194.1 | 195.2 | 96.43 Thousand |
| 27 Aug, 2024 | 199.0 | 199.25 | 194.9 | 195.25 | 93.14 Thousand |
| 26 Aug, 2024 | 195.4 | 200.5 | 194.95 | 197.55 | 367.66 Thousand |
| 25 Aug, 2024 | 195.4 | 200.5 | 194.95 | 197.55 | 367.66 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG