TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 168.4 171.05 167.0 169.65 37.6 Thousand
05 Jun, 2024 162.05 166.45 157.8 165.35 95.9 Thousand
04 Jun, 2024 174.9 174.9 152.3 160.6 200.79 Thousand
03 Jun, 2024 172.55 176.85 171.8 172.7 41.42 Thousand
31 May, 2024 170.5 172.9 170.0 170.65 78.04 Thousand
30 May, 2024 175.8 175.8 170.1 171.35 27.69 Thousand
29 May, 2024 179.9 179.9 173.3 173.85 68.44 Thousand
28 May, 2024 179.9 183.15 176.3 177.0 112.05 Thousand
27 May, 2024 178.2 181.5 175.35 177.9 95.73 Thousand
24 May, 2024 177.45 183.9 174.85 178.2 234.55 Thousand