TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 190.65 | 193.95 | 186.75 | 189.85 | 131.57 Thousand |
| 11 Aug, 2024 | 190.65 | 193.95 | 186.75 | 189.85 | 131.57 Thousand |
| 09 Aug, 2024 | 190.4 | 191.6 | 187.25 | 189.75 | 32.55 Thousand |
| 08 Aug, 2024 | 187.65 | 190.45 | 187.05 | 189.9 | 90.73 Thousand |
| 07 Aug, 2024 | 180.0 | 185.25 | 178.6 | 184.25 | 49.09 Thousand |
| 06 Aug, 2024 | 181.0 | 184.4 | 175.05 | 176.6 | 120.5 Thousand |
| 05 Aug, 2024 | 182.1 | 185.65 | 178.95 | 179.7 | 239.47 Thousand |
| 02 Aug, 2024 | 188.3 | 192.05 | 188.0 | 188.95 | 59.87 Thousand |
| 01 Aug, 2024 | 196.3 | 196.8 | 190.55 | 192.15 | 72.18 Thousand |
| 31 Jul, 2024 | 198.55 | 201.2 | 194.0 | 195.2 | 210.59 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG