TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 172.9 174.1 165.25 166.25 93.31 Thousand
08 May, 2024 168.9 168.9 164.1 167.6 40.4 Thousand
07 May, 2024 172.25 172.25 164.1 165.5 94.02 Thousand
06 May, 2024 177.85 177.85 169.65 171.4 44.14 Thousand
03 May, 2024 177.95 179.85 174.0 174.95 68.11 Thousand
02 May, 2024 178.65 181.45 177.15 177.4 104.55 Thousand
30 Apr, 2024 181.8 181.8 178.0 178.8 92.14 Thousand
29 Apr, 2024 183.05 184.0 180.95 181.3 38.22 Thousand
26 Apr, 2024 184.55 185.9 179.5 182.5 79.28 Thousand
25 Apr, 2024 179.95 187.1 178.5 183.55 329.27 Thousand