TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 188.95 | 191.9 | 185.8 | 190.6 | 61.48 Thousand |
| 12 Jul, 2024 | 187.0 | 189.1 | 185.5 | 187.35 | 105.82 Thousand |
| 11 Jul, 2024 | 186.3 | 190.0 | 184.05 | 189.1 | 61.45 Thousand |
| 10 Jul, 2024 | 188.95 | 188.95 | 181.7 | 184.25 | 111.56 Thousand |
| 09 Jul, 2024 | 190.55 | 191.0 | 186.35 | 188.1 | 47.84 Thousand |
| 08 Jul, 2024 | 191.95 | 193.35 | 188.6 | 190.55 | 92.56 Thousand |
| 05 Jul, 2024 | 189.45 | 197.0 | 189.1 | 191.7 | 369.62 Thousand |
| 04 Jul, 2024 | 186.2 | 190.0 | 183.6 | 189.1 | 260.19 Thousand |
| 03 Jul, 2024 | 181.2 | 190.7 | 181.2 | 185.6 | 339.56 Thousand |
| 02 Jul, 2024 | 183.0 | 184.2 | 181.05 | 182.2 | 68.47 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG