TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 149.05 158.9 149.05 156.85 655.29 Thousand
13 Mar, 2024 166.2 166.25 145.4 148.9 196.63 Thousand
12 Mar, 2024 168.45 168.45 162.35 164.4 167.32 Thousand
11 Mar, 2024 173.55 174.35 167.5 167.95 117.87 Thousand
07 Mar, 2024 174.9 176.1 172.0 173.0 72.82 Thousand
06 Mar, 2024 178.6 178.6 172.1 173.0 127.38 Thousand
05 Mar, 2024 180.0 180.0 178.05 178.4 65.92 Thousand
04 Mar, 2024 184.3 184.3 179.5 180.0 91.77 Thousand
02 Mar, 2024 183.0 185.5 175.95 184.35 142.7 Thousand
01 Mar, 2024 184.7 184.7 178.85 180.0 84.03 Thousand