TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 176.15 | 177.95 | 174.2 | 174.75 | 147.75 Thousand |
| 13 Jun, 2024 | 178.6 | 179.5 | 174.55 | 175.0 | 159.78 Thousand |
| 12 Jun, 2024 | 175.05 | 182.55 | 175.05 | 176.85 | 587.71 Thousand |
| 11 Jun, 2024 | 169.75 | 170.55 | 167.8 | 169.3 | 85.29 Thousand |
| 10 Jun, 2024 | 170.5 | 170.5 | 168.5 | 168.9 | 93.79 Thousand |
| 07 Jun, 2024 | 170.85 | 170.85 | 169.05 | 169.85 | 53.85 Thousand |
| 06 Jun, 2024 | 168.4 | 171.05 | 167.0 | 169.65 | 37.6 Thousand |
| 05 Jun, 2024 | 162.05 | 166.45 | 157.8 | 165.35 | 95.9 Thousand |
| 04 Jun, 2024 | 174.9 | 174.9 | 152.3 | 160.6 | 200.79 Thousand |
| 03 Jun, 2024 | 172.55 | 176.85 | 171.8 | 172.7 | 41.42 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG