TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 171.8 174.3 170.0 171.95 90.17 Thousand
08 Apr, 2024 179.85 182.7 169.4 171.5 147.83 Thousand
05 Apr, 2024 170.2 177.2 169.1 175.05 124.18 Thousand
04 Apr, 2024 172.95 172.95 169.4 170.6 77.55 Thousand
03 Apr, 2024 172.75 172.75 169.5 170.4 82.96 Thousand
02 Apr, 2024 163.2 173.85 162.8 172.4 151.6 Thousand
01 Apr, 2024 157.1 164.55 157.0 162.8 169.02 Thousand
28 Mar, 2024 156.95 159.4 153.5 154.45 98.58 Thousand
27 Mar, 2024 155.7 157.9 152.5 153.75 369.82 Thousand
26 Mar, 2024 160.4 162.4 155.25 155.75 303.11 Thousand