TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 182.25 | 182.95 | 181.0 | 181.65 | 61.08 Thousand |
| 28 Jun, 2024 | 183.05 | 184.55 | 180.7 | 181.5 | 40.82 Thousand |
| 27 Jun, 2024 | 183.45 | 185.2 | 177.95 | 182.15 | 123.19 Thousand |
| 26 Jun, 2024 | 183.4 | 186.7 | 181.7 | 183.7 | 70.59 Thousand |
| 25 Jun, 2024 | 181.45 | 190.0 | 181.45 | 182.05 | 180.1 Thousand |
| 24 Jun, 2024 | 180.7 | 184.0 | 179.75 | 181.45 | 95.05 Thousand |
| 21 Jun, 2024 | 188.25 | 190.1 | 182.1 | 182.9 | 220.43 Thousand |
| 20 Jun, 2024 | 176.0 | 188.6 | 175.55 | 188.15 | 368.61 Thousand |
| 19 Jun, 2024 | 176.9 | 176.9 | 172.45 | 174.15 | 35.43 Thousand |
| 18 Jun, 2024 | 178.0 | 178.0 | 174.25 | 174.6 | 81.77 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG