TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 195.2 | 201.35 | 194.05 | 196.8 | 239.39 Thousand |
| 29 Jul, 2024 | 193.8 | 197.45 | 190.8 | 194.75 | 81.46 Thousand |
| 26 Jul, 2024 | 193.5 | 195.35 | 192.6 | 193.1 | 32.89 Thousand |
| 25 Jul, 2024 | 187.35 | 195.2 | 185.55 | 191.75 | 144.2 Thousand |
| 24 Jul, 2024 | 185.2 | 193.0 | 184.45 | 187.8 | 118.42 Thousand |
| 23 Jul, 2024 | 187.75 | 189.9 | 180.35 | 184.05 | 120.8 Thousand |
| 22 Jul, 2024 | 187.8 | 188.9 | 184.0 | 187.75 | 79.29 Thousand |
| 19 Jul, 2024 | 187.1 | 190.85 | 185.55 | 188.95 | 70.85 Thousand |
| 18 Jul, 2024 | 196.95 | 196.95 | 190.4 | 190.9 | 151.09 Thousand |
| 16 Jul, 2024 | 190.6 | 198.25 | 190.6 | 194.9 | 458.09 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG