TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 172.15 177.6 170.95 175.15 86.91 Thousand
22 May, 2024 174.5 175.0 171.45 172.3 62.76 Thousand
21 May, 2024 177.8 177.8 173.7 174.45 23.91 Thousand
18 May, 2024 178.75 178.75 175.35 176.1 7336.00
17 May, 2024 168.85 178.05 168.85 175.25 139.09 Thousand
16 May, 2024 171.95 171.95 168.0 168.8 38.78 Thousand
15 May, 2024 174.4 174.4 169.55 170.4 55.8 Thousand
14 May, 2024 169.95 173.15 169.3 172.2 18.71 Thousand
13 May, 2024 167.85 170.8 164.9 168.7 74.6 Thousand
10 May, 2024 166.75 169.9 164.45 167.8 43.25 Thousand