TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 195.0 | 197.85 | 193.5 | 195.2 | 61.89 Thousand |
| 22 Aug, 2024 | 192.0 | 198.0 | 191.7 | 195.3 | 103.31 Thousand |
| 21 Aug, 2024 | 191.8 | 193.35 | 189.8 | 191.6 | 103.31 Thousand |
| 20 Aug, 2024 | 193.75 | 193.75 | 189.0 | 189.8 | 84.04 Thousand |
| 19 Aug, 2024 | 188.3 | 193.8 | 188.3 | 191.8 | 52.63 Thousand |
| 18 Aug, 2024 | 188.3 | 193.8 | 188.3 | 191.8 | 29.17 Thousand |
| 16 Aug, 2024 | 189.8 | 193.4 | 186.25 | 189.1 | 92.14 Thousand |
| 15 Aug, 2024 | 189.8 | 193.4 | 186.25 | 189.1 | 92.14 Thousand |
| 14 Aug, 2024 | 186.2 | 188.9 | 184.2 | 187.55 | 87.52 Thousand |
| 13 Aug, 2024 | 190.65 | 192.95 | 185.35 | 186.2 | 87.52 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG