TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 204.55 | 207.15 | 202.8 | 204.8 | 80.51 Thousand |
| 16 Sep, 2024 | 208.0 | 210.0 | 204.1 | 205.0 | 151.56 Thousand |
| 13 Sep, 2024 | 207.25 | 211.0 | 206.15 | 207.0 | 118.91 Thousand |
| 12 Sep, 2024 | 212.5 | 212.8 | 206.65 | 207.0 | 141.23 Thousand |
| 11 Sep, 2024 | 216.85 | 217.35 | 208.5 | 209.9 | 210.2 Thousand |
| 10 Sep, 2024 | 205.7 | 217.0 | 205.65 | 215.6 | 697.18 Thousand |
| 09 Sep, 2024 | 201.15 | 206.7 | 200.6 | 204.05 | 697.18 Thousand |
| 08 Sep, 2024 | 201.15 | 206.7 | 200.6 | 204.05 | 334.85 Thousand |
| 06 Sep, 2024 | 209.25 | 210.5 | 200.4 | 201.5 | 289.45 Thousand |
| 05 Sep, 2024 | 196.25 | 209.5 | 196.25 | 206.9 | 688.88 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG