TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 188.25 190.1 182.1 182.9 220.43 Thousand
20 Jun, 2024 176.0 188.6 175.55 188.15 368.61 Thousand
19 Jun, 2024 176.9 176.9 172.45 174.15 35.43 Thousand
18 Jun, 2024 178.0 178.0 174.25 174.6 81.77 Thousand
14 Jun, 2024 176.15 177.95 174.2 174.75 147.75 Thousand
13 Jun, 2024 178.6 179.5 174.55 175.0 159.78 Thousand
12 Jun, 2024 175.05 182.55 175.05 176.85 587.71 Thousand
11 Jun, 2024 169.75 170.55 167.8 169.3 85.29 Thousand
10 Jun, 2024 170.5 170.5 168.5 168.9 93.79 Thousand
07 Jun, 2024 170.85 170.85 169.05 169.85 53.85 Thousand