TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 180.7 182.0 179.5 180.85 39.63 Thousand
28 Feb, 2024 186.25 187.55 180.05 180.5 50.29 Thousand
27 Feb, 2024 188.5 189.0 185.25 185.5 87.21 Thousand
26 Feb, 2024 187.95 190.15 187.1 189.05 27.36 Thousand
23 Feb, 2024 190.35 190.75 187.0 187.3 90.29 Thousand
22 Feb, 2024 192.0 194.75 186.6 188.0 109.28 Thousand
21 Feb, 2024 197.9 197.95 189.6 190.25 101.21 Thousand
20 Feb, 2024 189.05 205.0 186.7 200.2 454.7 Thousand
19 Feb, 2024 184.75 193.15 182.1 189.5 66.88 Thousand
16 Feb, 2024 184.0 185.0 181.8 182.9 26.09 Thousand