TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 170.5 | 172.9 | 170.0 | 170.65 | 78.04 Thousand |
| 30 May, 2024 | 175.8 | 175.8 | 170.1 | 171.35 | 27.69 Thousand |
| 29 May, 2024 | 179.9 | 179.9 | 173.3 | 173.85 | 68.44 Thousand |
| 28 May, 2024 | 179.9 | 183.15 | 176.3 | 177.0 | 112.05 Thousand |
| 27 May, 2024 | 178.2 | 181.5 | 175.35 | 177.9 | 95.73 Thousand |
| 24 May, 2024 | 177.45 | 183.9 | 174.85 | 178.2 | 234.55 Thousand |
| 23 May, 2024 | 172.15 | 177.6 | 170.95 | 175.15 | 86.91 Thousand |
| 22 May, 2024 | 174.5 | 175.0 | 171.45 | 172.3 | 62.76 Thousand |
| 21 May, 2024 | 177.8 | 177.8 | 173.7 | 174.45 | 23.91 Thousand |
| 18 May, 2024 | 178.75 | 178.75 | 175.35 | 176.1 | 7336.00 |
MNMB
AFG
DEVIT
002579
ECO
UG