TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 194.7 195.0 193.1 194.0 62.76 Thousand
31 Jan, 2024 193.15 194.1 193.0 193.65 12.95 Thousand
30 Jan, 2024 194.3 194.95 193.55 194.0 42.8 Thousand
29 Jan, 2024 195.35 196.35 193.55 194.3 49.82 Thousand
25 Jan, 2024 197.6 197.6 193.5 197.0 59.82 Thousand
24 Jan, 2024 189.8 200.9 187.45 195.45 105.07 Thousand
23 Jan, 2024 194.65 195.05 186.05 188.65 65.5 Thousand
20 Jan, 2024 195.25 195.85 194.0 195.0 45.88 Thousand
19 Jan, 2024 195.0 196.25 194.45 195.0 16.99 Thousand
18 Jan, 2024 194.0 196.95 191.55 194.55 104.9 Thousand