TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 165.15 | 166.8 | 161.05 | 162.25 | 118.58 Thousand |
| 16 Apr, 2024 | 167.0 | 169.05 | 162.95 | 163.8 | 86.81 Thousand |
| 15 Apr, 2024 | 165.25 | 171.45 | 165.25 | 167.8 | 162.76 Thousand |
| 12 Apr, 2024 | 172.0 | 177.8 | 171.75 | 174.7 | 132.55 Thousand |
| 10 Apr, 2024 | 172.1 | 173.2 | 170.5 | 172.2 | 65.85 Thousand |
| 09 Apr, 2024 | 171.8 | 174.3 | 170.0 | 171.95 | 90.17 Thousand |
| 08 Apr, 2024 | 179.85 | 182.7 | 169.4 | 171.5 | 147.83 Thousand |
| 05 Apr, 2024 | 170.2 | 177.2 | 169.1 | 175.05 | 124.18 Thousand |
| 04 Apr, 2024 | 172.95 | 172.95 | 169.4 | 170.6 | 77.55 Thousand |
| 03 Apr, 2024 | 172.75 | 172.75 | 169.5 | 170.4 | 82.96 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG