TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 196.3 197.1 194.25 194.8 84.2 Thousand
16 Jan, 2024 198.3 199.15 196.2 197.05 48.72 Thousand
15 Jan, 2024 200.0 200.0 197.5 198.15 58.8 Thousand
12 Jan, 2024 202.75 202.75 198.0 198.45 81.9 Thousand
11 Jan, 2024 198.8 203.85 197.5 199.75 110.3 Thousand
10 Jan, 2024 195.3 199.0 194.6 197.55 23.23 Thousand
09 Jan, 2024 197.05 198.75 195.1 195.25 101.84 Thousand
08 Jan, 2024 198.85 198.95 196.15 197.0 87.95 Thousand
05 Jan, 2024 200.2 200.75 198.5 198.85 33.49 Thousand
04 Jan, 2024 200.15 200.15 199.25 199.85 44.17 Thousand