TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 168.85 | 178.05 | 168.85 | 175.25 | 139.09 Thousand |
| 16 May, 2024 | 171.95 | 171.95 | 168.0 | 168.8 | 38.78 Thousand |
| 15 May, 2024 | 174.4 | 174.4 | 169.55 | 170.4 | 55.8 Thousand |
| 14 May, 2024 | 169.95 | 173.15 | 169.3 | 172.2 | 18.71 Thousand |
| 13 May, 2024 | 167.85 | 170.8 | 164.9 | 168.7 | 74.6 Thousand |
| 10 May, 2024 | 166.75 | 169.9 | 164.45 | 167.8 | 43.25 Thousand |
| 09 May, 2024 | 172.9 | 174.1 | 165.25 | 166.25 | 93.31 Thousand |
| 08 May, 2024 | 168.9 | 168.9 | 164.1 | 167.6 | 40.4 Thousand |
| 07 May, 2024 | 172.25 | 172.25 | 164.1 | 165.5 | 94.02 Thousand |
| 06 May, 2024 | 177.85 | 177.85 | 169.65 | 171.4 | 44.14 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG