TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 179.65 186.95 179.6 184.0 77.83 Thousand
14 Feb, 2024 179.1 181.0 178.65 178.75 53.14 Thousand
13 Feb, 2024 186.7 186.7 179.7 181.05 64.94 Thousand
12 Feb, 2024 186.05 186.15 181.35 183.25 67.9 Thousand
09 Feb, 2024 189.4 190.5 184.05 185.35 92.19 Thousand
08 Feb, 2024 190.6 192.0 187.2 187.8 28.06 Thousand
07 Feb, 2024 188.8 193.45 188.8 190.8 81.56 Thousand
06 Feb, 2024 189.85 192.85 187.0 188.75 44.85 Thousand
05 Feb, 2024 194.15 194.55 190.85 191.35 82.35 Thousand
02 Feb, 2024 193.65 194.7 192.5 193.15 68.28 Thousand