TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 163.2 | 173.85 | 162.8 | 172.4 | 151.6 Thousand |
| 01 Apr, 2024 | 157.1 | 164.55 | 157.0 | 162.8 | 169.02 Thousand |
| 28 Mar, 2024 | 156.95 | 159.4 | 153.5 | 154.45 | 98.58 Thousand |
| 27 Mar, 2024 | 155.7 | 157.9 | 152.5 | 153.75 | 369.82 Thousand |
| 26 Mar, 2024 | 160.4 | 162.4 | 155.25 | 155.75 | 303.11 Thousand |
| 22 Mar, 2024 | 163.6 | 166.65 | 159.45 | 161.0 | 1.76 Million |
| 21 Mar, 2024 | 158.75 | 164.7 | 158.65 | 163.6 | 548.03 Thousand |
| 20 Mar, 2024 | 152.5 | 160.45 | 151.45 | 158.9 | 134.87 Thousand |
| 19 Mar, 2024 | 148.85 | 157.3 | 148.25 | 154.9 | 335.3 Thousand |
| 18 Mar, 2024 | 153.25 | 156.8 | 147.15 | 148.45 | 352.46 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG