TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 198.75 200.05 198.4 199.15 18.28 Thousand
02 Jan, 2024 198.4 199.35 197.0 198.85 30.55 Thousand
01 Jan, 2024 197.25 200.2 197.25 198.75 59.13 Thousand
29 Dec, 2023 199.85 200.35 197.5 198.05 37.41 Thousand
28 Dec, 2023 199.65 201.6 198.4 199.55 58.12 Thousand
27 Dec, 2023 203.75 203.95 199.0 199.5 70 Thousand
26 Dec, 2023 199.25 203.6 199.05 201.65 73.09 Thousand
22 Dec, 2023 199.15 202.4 198.6 198.95 60.82 Thousand
21 Dec, 2023 199.45 200.5 197.5 198.4 76.43 Thousand
20 Dec, 2023 204.65 205.2 199.0 199.9 170.56 Thousand