TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 115.05
(-1.33%)
INR 115.05
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 172.25 | 172.25 | 164.1 | 165.5 | 94.02 Thousand |
| 06 May, 2024 | 177.85 | 177.85 | 169.65 | 171.4 | 44.14 Thousand |
| 03 May, 2024 | 177.95 | 179.85 | 174.0 | 174.95 | 68.11 Thousand |
| 02 May, 2024 | 178.65 | 181.45 | 177.15 | 177.4 | 104.55 Thousand |
| 30 Apr, 2024 | 181.8 | 181.8 | 178.0 | 178.8 | 92.14 Thousand |
| 29 Apr, 2024 | 183.05 | 184.0 | 180.95 | 181.3 | 38.22 Thousand |
| 26 Apr, 2024 | 184.55 | 185.9 | 179.5 | 182.5 | 79.28 Thousand |
| 25 Apr, 2024 | 179.95 | 187.1 | 178.5 | 183.55 | 329.27 Thousand |
| 24 Apr, 2024 | 177.95 | 180.35 | 177.0 | 179.75 | 78.3 Thousand |
| 23 Apr, 2024 | 180.85 | 183.5 | 175.4 | 176.15 | 301.25 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG