TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 184.7 | 184.7 | 178.85 | 180.0 | 84.03 Thousand |
| 29 Feb, 2024 | 180.7 | 182.0 | 179.5 | 180.85 | 39.63 Thousand |
| 28 Feb, 2024 | 186.25 | 187.55 | 180.05 | 180.5 | 50.29 Thousand |
| 27 Feb, 2024 | 188.5 | 189.0 | 185.25 | 185.5 | 87.21 Thousand |
| 26 Feb, 2024 | 187.95 | 190.15 | 187.1 | 189.05 | 27.36 Thousand |
| 23 Feb, 2024 | 190.35 | 190.75 | 187.0 | 187.3 | 90.29 Thousand |
| 22 Feb, 2024 | 192.0 | 194.75 | 186.6 | 188.0 | 109.28 Thousand |
| 21 Feb, 2024 | 197.9 | 197.95 | 189.6 | 190.25 | 101.21 Thousand |
| 20 Feb, 2024 | 189.05 | 205.0 | 186.7 | 200.2 | 454.7 Thousand |
| 19 Feb, 2024 | 184.75 | 193.15 | 182.1 | 189.5 | 66.88 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG