TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 215.45 216.0 213.15 213.7 42.02 Thousand
02 Nov, 2023 211.95 214.3 211.95 212.9 22.76 Thousand
01 Nov, 2023 214.95 214.95 211.15 211.6 19.68 Thousand
31 Oct, 2023 213.3 216.4 212.0 212.85 85.66 Thousand
30 Oct, 2023 211.95 214.7 210.0 213.3 88.69 Thousand
27 Oct, 2023 211.65 214.1 209.6 210.55 98.19 Thousand
26 Oct, 2023 209.55 210.5 202.8 209.65 70.19 Thousand
25 Oct, 2023 213.05 213.8 207.1 208.8 120.34 Thousand
23 Oct, 2023 225.15 226.65 209.35 210.45 263.54 Thousand
20 Oct, 2023 217.85 217.85 211.05 212.25 28.67 Thousand