TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 193.65 | 194.7 | 192.5 | 193.15 | 68.28 Thousand |
| 01 Feb, 2024 | 194.7 | 195.0 | 193.1 | 194.0 | 62.76 Thousand |
| 31 Jan, 2024 | 193.15 | 194.1 | 193.0 | 193.65 | 12.95 Thousand |
| 30 Jan, 2024 | 194.3 | 194.95 | 193.55 | 194.0 | 42.8 Thousand |
| 29 Jan, 2024 | 195.35 | 196.35 | 193.55 | 194.3 | 49.82 Thousand |
| 25 Jan, 2024 | 197.6 | 197.6 | 193.5 | 197.0 | 59.82 Thousand |
| 24 Jan, 2024 | 189.8 | 200.9 | 187.45 | 195.45 | 105.07 Thousand |
| 23 Jan, 2024 | 194.65 | 195.05 | 186.05 | 188.65 | 65.5 Thousand |
| 20 Jan, 2024 | 195.25 | 195.85 | 194.0 | 195.0 | 45.88 Thousand |
| 19 Jan, 2024 | 195.0 | 196.25 | 194.45 | 195.0 | 16.99 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG