TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 224.3 228.7 221.5 226.5 44.47 Thousand
12 Oct, 2023 228.35 231.05 222.5 223.5 175.25 Thousand
11 Oct, 2023 211.55 230.95 211.25 228.3 528.69 Thousand
10 Oct, 2023 214.5 214.5 210.5 211.15 31.08 Thousand
09 Oct, 2023 212.05 214.2 210.1 210.75 116.57 Thousand
06 Oct, 2023 212.05 218.0 210.5 216.35 100.88 Thousand
05 Oct, 2023 217.95 217.95 210.5 211.6 82.49 Thousand
04 Oct, 2023 214.0 215.25 210.6 214.4 77.76 Thousand
03 Oct, 2023 215.3 215.35 212.6 214.2 51.25 Thousand
29 Sep, 2023 222.05 222.4 214.7 215.55 214.74 Thousand