TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.7
(1.79%)
INR 119.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 180.0 | 185.3 | 177.5 | 184.25 | 21.23 Thousand |
| 29 Oct, 2024 | 178.0 | 180.0 | 177.1 | 179.0 | 10.74 Thousand |
| 28 Oct, 2024 | 175.0 | 179.0 | 174.0 | 176.45 | 23.77 Thousand |
| 25 Oct, 2024 | 179.95 | 179.95 | 171.7 | 175.3 | 56.93 Thousand |
| 24 Oct, 2024 | 178.0 | 180.3 | 176.0 | 178.45 | 28.23 Thousand |
| 23 Oct, 2024 | 179.35 | 179.9 | 171.9 | 177.05 | 102.49 Thousand |
| 22 Oct, 2024 | 184.0 | 185.1 | 175.75 | 176.8 | 101.66 Thousand |
| 21 Oct, 2024 | 188.15 | 188.15 | 182.0 | 182.75 | 14.25 Thousand |
| 18 Oct, 2024 | 185.65 | 189.5 | 183.65 | 187.95 | 65.44 Thousand |
| 17 Oct, 2024 | 191.9 | 192.9 | 186.5 | 187.0 | 42.53 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG