TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 179.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 182.1 185.65 178.95 179.7 239.47 Thousand
02 Aug, 2024 188.3 192.05 188.0 188.95 59.87 Thousand
01 Aug, 2024 196.3 196.8 190.55 192.15 72.18 Thousand
31 Jul, 2024 198.55 201.2 194.0 195.2 210.59 Thousand
30 Jul, 2024 195.2 201.35 194.05 196.8 239.39 Thousand
29 Jul, 2024 193.8 197.45 190.8 194.75 81.46 Thousand
26 Jul, 2024 193.5 195.35 192.6 193.1 32.89 Thousand
25 Jul, 2024 187.35 195.2 185.55 191.75 144.2 Thousand
24 Jul, 2024 185.2 193.0 184.45 187.8 118.42 Thousand
23 Jul, 2024 187.75 189.9 180.35 184.05 120.8 Thousand