TruCap Finance Limited (TRU.BO)

INR 6.89

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.49 25.25 23.65 24.34 48.43 Thousand
14 Oct, 2024 24.25 25.1 23.05 24.19 171.03 Thousand
11 Oct, 2024 25.0 25.0 23.81 24.26 105.49 Thousand
10 Oct, 2024 26.49 26.49 24.8 25.06 110.32 Thousand
09 Oct, 2024 25.2 27.74 25.2 26.03 33.63 Thousand
08 Oct, 2024 26.42 27.0 26.42 26.42 59.2 Thousand
07 Oct, 2024 30.6 30.6 27.81 27.81 20.07 Thousand
04 Oct, 2024 31.4 31.4 29.27 29.27 35.11 Thousand
03 Oct, 2024 30.4 31.49 29.6 30.81 38.39 Thousand
01 Oct, 2024 31.0 31.5 29.91 31.07 74.7 Thousand