TruCap Finance Limited (TRU.BO)

INR 6.89

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.15 22.15 22.15 22.15 6860.00
11 Nov, 2024 22.6 22.6 22.6 22.6 6746.00
08 Nov, 2024 23.06 23.06 23.06 23.06 2624.00
07 Nov, 2024 23.53 23.53 23.53 23.53 14.55 Thousand
06 Nov, 2024 25.6 25.95 23.93 24.01 83.1 Thousand
05 Nov, 2024 25.24 25.39 24.74 25.05 65.92 Thousand
04 Nov, 2024 24.2 24.33 23.8 24.19 76.95 Thousand
01 Nov, 2024 22.99 23.33 22.7 23.18 7814.00
31 Oct, 2024 22.75 22.75 21.5 22.22 50.56 Thousand
30 Oct, 2024 22.4 22.4 21.8 22.18 26.7 Thousand