TruCap Finance Limited (TRU.BO)

INR 6.89

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.24 30.1 27.24 30.0 69.65 Thousand
27 Sep, 2024 30.2 30.2 28.67 28.67 128.28 Thousand
26 Sep, 2024 31.69 31.7 29.9 30.17 161.13 Thousand
25 Sep, 2024 31.99 33.2 30.5 31.27 111.91 Thousand
24 Sep, 2024 36.98 36.99 31.08 31.86 512.98 Thousand
23 Sep, 2024 39.35 40.0 32.52 36.33 1.22 Million
20 Sep, 2024 40.0 40.74 39.2 39.63 111.82 Thousand
19 Sep, 2024 42.44 42.44 39.19 40.0 68.03 Thousand
18 Sep, 2024 43.0 43.0 41.3 41.76 123.11 Thousand
17 Sep, 2024 44.44 44.44 42.99 43.12 57.83 Thousand