Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 683.0 702.0 675.0 697.0 8200.00
01 Jan, 2024 709.7 710.0 660.05 683.55 39 Thousand
29 Dec, 2023 730.0 742.4 682.1 710.5 22 Thousand
28 Dec, 2023 764.4 764.4 705.0 715.0 7600.00
27 Dec, 2023 797.95 803.2 728.05 728.05 13.8 Thousand
26 Dec, 2023 749.8 766.35 746.1 766.35 30.4 Thousand
22 Dec, 2023 710.0 729.9 710.0 729.9 20 Thousand
21 Dec, 2023 653.0 695.15 652.05 695.15 8000.00
20 Dec, 2023 685.0 695.0 657.05 661.05 11.6 Thousand
19 Dec, 2023 683.2 701.0 676.05 680.2 14.2 Thousand