Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 712.0 740.0 711.0 740.0 10.4 Thousand
30 Jan, 2024 691.85 726.4 691.1 711.0 35.6 Thousand
29 Jan, 2024 692.0 701.2 684.0 691.85 14 Thousand
25 Jan, 2024 672.0 702.0 672.0 680.0 14.2 Thousand
24 Jan, 2024 667.0 679.0 661.0 672.0 10 Thousand
23 Jan, 2024 713.0 715.5 662.15 667.0 25.8 Thousand
20 Jan, 2024 725.0 742.0 690.1 705.0 21.2 Thousand
19 Jan, 2024 714.1 735.0 691.0 723.2 27 Thousand
18 Jan, 2024 706.0 715.85 686.1 700.0 18 Thousand
17 Jan, 2024 723.85 723.85 688.6 706.8 67.6 Thousand