Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 690.0 710.0 683.0 687.0 11.8 Thousand
15 Dec, 2023 713.0 719.0 702.0 702.0 5400.00
14 Dec, 2023 735.0 735.0 705.1 709.1 7600.00
13 Dec, 2023 724.0 739.95 689.7 735.0 12.4 Thousand
12 Dec, 2023 740.0 749.0 715.0 726.0 7600.00
11 Dec, 2023 770.0 770.0 730.05 748.95 13.4 Thousand
08 Dec, 2023 779.9 781.8 763.15 763.15 6200.00
07 Dec, 2023 804.5 804.5 769.0 775.0 9600.00
06 Dec, 2023 836.4 849.0 785.0 791.25 21.2 Thousand
05 Dec, 2023 815.0 820.85 793.05 820.5 41.4 Thousand