Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 35.8 36.25 35.8 36.08 879.8 Thousand
19 Sep, 2024 36.24 36.41 35.58 35.81 1.47 Million
18 Sep, 2024 36.43 36.51 36.1 36.18 1.16 Million
17 Sep, 2024 36.66 36.8 36.39 36.48 1.02 Million
16 Sep, 2024 36.86 36.92 36.59 36.63 1 Million
15 Sep, 2024 36.86 36.92 36.59 36.63 1 Million
13 Sep, 2024 36.54 37.09 36.54 36.65 896.37 Thousand
12 Sep, 2024 36.76 36.93 36.4 36.51 926.73 Thousand
11 Sep, 2024 36.95 37.33 36.5 36.52 1.01 Million
10 Sep, 2024 36.44 37.05 36.44 36.94 814.07 Thousand