Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.88 36.92 36.28 36.39 1.14 Million
08 Sep, 2024 36.88 36.92 36.28 36.39 1.14 Million
06 Sep, 2024 37.41 37.6 36.8 36.88 537.72 Thousand
05 Sep, 2024 36.99 38.06 36.99 37.38 706.99 Thousand
04 Sep, 2024 36.76 37.64 36.7 36.9 1.23 Million
03 Sep, 2024 36.83 37.18 36.83 36.93 771.76 Thousand
02 Sep, 2024 36.96 37.15 36.81 36.87 956.23 Thousand
01 Sep, 2024 36.96 37.15 36.81 36.87 956.23 Thousand
30 Aug, 2024 37.25 37.3 36.9 36.98 382.81 Thousand
29 Aug, 2024 37.52 37.64 36.92 37.04 1.53 Million