Trident Limited (TRIDENT.BO)

INR 34.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.95 32.25 31.45 32.13 579.53 Thousand
16 Jan, 2025 31.96 32.06 31.77 31.95 594.77 Thousand
15 Jan, 2025 31.33 32.18 31.31 31.63 1.1 Million
14 Jan, 2025 30.33 31.46 29.97 31.19 1.16 Million
13 Jan, 2025 31.12 31.25 29.6 29.77 1.69 Million
10 Jan, 2025 32.15 32.3 31.15 31.44 502.21 Thousand
09 Jan, 2025 32.43 32.75 32.06 32.17 795.17 Thousand
08 Jan, 2025 32.96 33.09 32.3 32.55 608.04 Thousand
07 Jan, 2025 32.4 33.08 32.17 32.97 1.35 Million
06 Jan, 2025 34.11 34.29 32.42 32.59 1.36 Million