Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 31.01 32.14 31.01 31.83 1.76 Million
25 Jun, 2025 30.26 30.63 30.25 30.6 281.45 Thousand
24 Jun, 2025 30.65 30.65 30.1 30.32 151.95 Thousand
23 Jun, 2025 29.12 29.5 29.04 29.37 223.91 Thousand
20 Jun, 2025 29.22 29.7 28.93 29.58 790.48 Thousand
19 Jun, 2025 30.03 30.26 29.08 29.23 646.6 Thousand
18 Jun, 2025 30.8 30.8 29.9 30.02 487.48 Thousand
17 Jun, 2025 30.47 31.17 30.41 30.56 1.23 Million
16 Jun, 2025 30.52 30.9 30.01 30.43 623.84 Thousand
13 Jun, 2025 31.01 31.02 30.35 30.69 2.11 Million