Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 35.55 35.82 34.0 34.12 2.59 Million
04 Oct, 2024 35.92 36.35 35.2 35.59 1.36 Million
03 Oct, 2024 36.06 36.8 35.84 35.92 1.32 Million
01 Oct, 2024 36.7 37.4 36.66 36.99 1.24 Million
30 Sep, 2024 35.68 37.35 35.48 36.65 3.89 Million
27 Sep, 2024 35.71 36.27 35.57 35.67 1.36 Million
26 Sep, 2024 35.93 36.02 35.6 35.7 934.15 Thousand
25 Sep, 2024 36.1 36.15 35.81 35.93 857.03 Thousand
24 Sep, 2024 36.43 36.69 36.09 36.16 366.22 Thousand
23 Sep, 2024 36.44 36.67 36.12 36.37 537.81 Thousand