Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.05 35.23 33.83 33.97 1.03 Million
18 Oct, 2024 35.31 35.49 34.8 35.15 457.28 Thousand
17 Oct, 2024 36.26 36.44 35.42 35.62 1.63 Million
16 Oct, 2024 34.7 36.55 34.52 36.08 1.63 Million
15 Oct, 2024 34.91 35.08 34.6 34.71 867.57 Thousand
14 Oct, 2024 35.5 35.5 34.97 35.02 254 Thousand
11 Oct, 2024 35.01 35.57 34.98 35.27 403.68 Thousand
10 Oct, 2024 35.26 35.5 34.95 35.03 434.04 Thousand
09 Oct, 2024 35.49 35.7 35.1 35.23 922.48 Thousand
08 Oct, 2024 34.1 35.13 33.87 34.99 696.17 Thousand