Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.71 38.25 37.41 37.49 1.68 Million
27 Aug, 2024 37.48 37.88 37.39 37.58 914.42 Thousand
26 Aug, 2024 37.87 37.98 37.32 37.42 1.17 Million
25 Aug, 2024 37.87 37.98 37.32 37.42 1.17 Million
23 Aug, 2024 38.41 38.41 37.66 37.74 1.33 Million
22 Aug, 2024 38.18 38.48 37.99 38.03 1.39 Million
21 Aug, 2024 37.3 38.3 37.25 37.94 1.02 Million
20 Aug, 2024 37.47 37.86 37.16 37.26 1.09 Million
19 Aug, 2024 37.1 37.44 37.09 37.19 384.88 Thousand
18 Aug, 2024 37.1 37.44 37.09 37.19 384.88 Thousand