TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.99 17.99 17.1 17.79 2162.00
07 May, 2024 18.8 18.9 16.8 17.27 6898.00
06 May, 2024 18.0 18.0 16.55 17.48 11.24 Thousand
03 May, 2024 17.88 18.02 16.5 17.74 24.02 Thousand
02 May, 2024 15.86 17.43 15.4 16.91 25.8 Thousand
30 Apr, 2024 17.07 17.07 15.61 15.85 6742.00
29 Apr, 2024 15.99 16.48 14.71 16.33 6291.00
26 Apr, 2024 15.9 16.69 15.61 15.87 28.56 Thousand
25 Apr, 2024 18.0 18.0 15.93 16.84 8358.00
24 Apr, 2024 17.0 17.0 15.97 16.4 18.29 Thousand