TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.74 17.74 17.74 17.74 1980.00
14 Feb, 2024 18.1 18.1 18.1 18.1 167.00
13 Feb, 2024 18.46 18.46 18.46 18.46 26.00
12 Feb, 2024 18.83 18.83 18.83 18.83 1211.00
09 Feb, 2024 19.21 19.21 19.21 19.21 609.00
08 Feb, 2024 19.6 19.6 19.6 19.6 1231.00
07 Feb, 2024 20.74 20.74 19.99 19.99 5344.00
06 Feb, 2024 19.68 20.48 19.68 20.39 24.79 Thousand
05 Feb, 2024 20.08 20.08 20.08 20.08 21.17 Thousand
02 Feb, 2024 21.25 21.25 20.48 20.48 10.72 Thousand