TRESCON LIMITED (TRESCON.BO)
INR 11.55
(-1.87%)
INR 11.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 16.79 | 16.79 | 15.51 | 15.93 | 2875.00 |
| 04 Apr, 2024 | 15.84 | 16.93 | 15.84 | 16.01 | 4451.00 |
| 03 Apr, 2024 | 15.31 | 16.74 | 15.31 | 16.16 | 7537.00 |
| 02 Apr, 2024 | 16.0 | 16.0 | 14.66 | 15.97 | 1422.00 |
| 01 Apr, 2024 | 15.35 | 15.35 | 14.02 | 15.28 | 1895.00 |
| 28 Mar, 2024 | 14.59 | 14.65 | 14.01 | 14.64 | 7141.00 |
| 27 Mar, 2024 | 15.0 | 15.0 | 13.89 | 13.96 | 3127.00 |
| 26 Mar, 2024 | 15.1 | 15.12 | 13.98 | 14.62 | 5457.00 |
| 22 Mar, 2024 | 13.65 | 14.62 | 13.53 | 14.4 | 5095.00 |
| 21 Mar, 2024 | 13.54 | 13.93 | 12.65 | 13.93 | 32.61 Thousand |
HNW
NVD
FORT
PONNIERODE
MARVF
COSMOFIRST