TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.4 17.4 16.06 16.3 19.02 Thousand
04 Mar, 2024 17.85 17.85 16.63 16.63 12.79 Thousand
02 Mar, 2024 17.82 17.82 17.5 17.82 7119.00
01 Mar, 2024 16.69 18.43 16.69 17.9 33.49 Thousand
29 Feb, 2024 17.99 17.99 17.55 17.56 3514.00
28 Feb, 2024 18.0 18.5 17.55 18.0 4499.00
27 Feb, 2024 18.85 18.9 18.0 18.59 2882.00
26 Feb, 2024 19.26 19.29 18.75 18.9 2214.00
23 Feb, 2024 21.34 21.34 19.32 19.5 24.04 Thousand
22 Feb, 2024 20.33 20.33 19.0 20.33 22.27 Thousand