TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.18 16.69 15.41 15.66 3270.00
22 Apr, 2024 15.16 16.9 15.16 15.86 9756.00
19 Apr, 2024 15.3 15.97 14.5 15.92 4813.00
18 Apr, 2024 16.0 16.19 14.4 14.96 12.84 Thousand
16 Apr, 2024 15.5 15.5 14.51 15.19 9846.00
15 Apr, 2024 15.79 16.0 14.3 14.56 20.82 Thousand
12 Apr, 2024 16.68 17.42 15.75 15.77 9012.00
10 Apr, 2024 16.06 17.15 14.85 16.68 6984.00
09 Apr, 2024 17.0 17.0 15.04 16.35 15.78 Thousand
08 Apr, 2024 16.45 17.45 16.0 16.67 6909.00