TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.69 17.69 15.81 16.01 6070.00
21 May, 2024 16.39 16.39 15.4 16.12 2461.00
18 May, 2024 15.36 16.39 15.36 16.39 523.00
17 May, 2024 16.99 16.99 15.4 15.64 18.33 Thousand
16 May, 2024 17.0 17.0 16.1 16.25 4649.00
15 May, 2024 17.47 17.47 16.0 17.0 4052.00
14 May, 2024 16.28 16.3 15.41 15.99 4509.00
13 May, 2024 16.34 16.34 15.0 15.17 2697.00
10 May, 2024 17.49 17.49 16.0 16.21 2390.00
09 May, 2024 17.8 17.8 16.8 16.85 1969.00