TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.79 16.79 16.12 16.61 5103.00
19 Jun, 2024 16.43 16.55 16.01 16.28 5802.00
18 Jun, 2024 15.94 17.09 15.94 16.43 5113.00
14 Jun, 2024 16.4 16.95 16.01 16.27 2281.00
13 Jun, 2024 15.71 16.98 15.71 16.43 21.63 Thousand
12 Jun, 2024 16.49 16.71 15.36 15.83 361.62 Thousand
11 Jun, 2024 16.92 18.99 15.76 16.49 11.6 Thousand
10 Jun, 2024 16.01 17.0 15.86 16.92 10.39 Thousand
07 Jun, 2024 16.15 16.87 15.66 16.01 1233.00
06 Jun, 2024 17.05 17.05 15.59 16.45 8613.00