TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.63 13.99 13.63 13.63 35.08 Thousand
13 Mar, 2024 14.99 14.99 14.34 14.34 2346.00
12 Mar, 2024 15.2 15.2 15.09 15.09 3144.00
11 Mar, 2024 15.45 16.57 15.45 15.88 7866.00
07 Mar, 2024 15.02 16.48 15.02 15.57 6891.00
06 Mar, 2024 16.56 16.56 15.43 15.9 7064.00
05 Mar, 2024 17.4 17.4 16.06 16.3 19.02 Thousand
04 Mar, 2024 17.85 17.85 16.63 16.63 12.79 Thousand
02 Mar, 2024 17.82 17.82 17.5 17.82 7119.00
01 Mar, 2024 16.69 18.43 16.69 17.9 33.49 Thousand