TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.15 17.15 15.18 16.1 8915.00
04 Jun, 2024 16.25 16.25 14.85 15.94 6764.00
03 Jun, 2024 16.11 16.25 15.45 15.61 20.63 Thousand
31 May, 2024 15.85 15.97 15.26 15.52 3677.00
30 May, 2024 16.97 16.97 15.17 15.54 7156.00
29 May, 2024 15.49 15.95 15.35 15.95 8065.00
28 May, 2024 15.62 15.89 14.99 15.58 19.8 Thousand
27 May, 2024 16.83 16.83 15.61 15.66 10.78 Thousand
24 May, 2024 17.3 17.5 16.2 16.5 49.88 Thousand
23 May, 2024 16.49 17.4 14.81 16.95 35.22 Thousand